CORR - CorEnergy Infrastructure Trust, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORR230616C00002500 | 2023-05-25 9:43AM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 262 | 50.00% |
| CORR230616C00005000 | 2023-04-21 12:23PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 217 | 506.25% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORR230616P00002500 | 2023-05-25 9:48AM EDT | 2.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| CORR230616P00005000 | 2022-12-30 11:49AM EDT | 5.00 | 2.95 | 2.25 | 3.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.