Teucrium Corn Fund (CORN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240621C00024000 | 2024-04-22 10:30AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CORN240816C00024000 | 2024-05-21 11:34AM EDT | 2024-08-16 | 0.27 | 0.00 | 0.40 | 0.00 | - | 1 | 378 | 35.45% |
| CORN241115C00024000 | 2024-04-22 9:59AM EDT | 2024-11-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CORN250117C00024000 | 2024-04-08 11:37AM EDT | 2025-01-17 | 0.47 | 0.00 | 1.80 | 0.00 | - | 1 | 20 | 44.46% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240621P00024000 | 2024-05-07 11:10AM EDT | 2024-06-21 | 3.91 | 1.95 | 6.00 | 0.00 | - | - | 1 | 78.71% |
| CORN250117P00024000 | 2023-12-28 10:36AM EDT | 2025-01-17 | 2.55 | 2.70 | 4.40 | 0.00 | - | 7 | 7 | 33.77% |
© 2024 Yahoo. All rights reserved.