Cencora, Inc. (COR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621C00270000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 40.06% |
| COR240816C00270000 | 2024-05-02 1:38PM EDT | 2024-08-16 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 101 | 32.45% |
| COR241115C00270000 | 2024-04-15 2:38PM EDT | 2024-11-15 | 4.50 | 0.40 | 0.90 | 0.00 | - | 1 | 33 | 18.27% |
| COR241220C00270000 | 2024-04-09 2:16PM EDT | 2024-12-20 | 6.40 | 1.10 | 1.90 | 0.00 | - | 12 | 79 | 20.16% |
| COR250117C00270000 | 2024-05-14 3:03PM EDT | 2025-01-17 | 1.55 | 1.25 | 1.65 | 0.00 | - | 1 | 265 | 18.26% |
| COR250620C00270000 | 2024-05-15 1:00PM EDT | 2025-06-20 | 5.25 | 4.30 | 5.40 | 0.00 | - | 1 | 72 | 20.86% |
| COR260116C00270000 | 2024-05-16 12:42PM EDT | 2026-01-16 | 9.22 | 8.70 | 12.00 | -0.28 | -2.95% | 4 | 198 | 23.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240816P00270000 | 2024-05-16 3:52PM EDT | 2024-08-16 | 48.34 | 46.00 | 50.00 | 0.00 | - | 2 | 3 | 32.14% |
| COR250117P00270000 | 2024-01-31 10:33AM EDT | 2025-01-17 | 37.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.