Cencora, Inc. (COR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621C00260000 | 2024-05-06 9:38AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 152 | 34.01% |
| COR240816C00260000 | 2024-05-01 10:32AM EDT | 2024-08-16 | 0.34 | 0.05 | 0.35 | -0.86 | -71.67% | 1 | 150 | 18.02% |
| COR241115C00260000 | 2024-03-20 3:29PM EDT | 2024-11-15 | 10.20 | 8.10 | 9.40 | 0.00 | - | 11 | 13 | 35.02% |
| COR241220C00260000 | 2024-04-04 2:10PM EDT | 2024-12-20 | 11.90 | 3.00 | 3.50 | 0.00 | - | 5 | 112 | 21.19% |
| COR250117C00260000 | 2024-05-03 12:09PM EDT | 2025-01-17 | 3.79 | 2.45 | 2.90 | 0.00 | - | 1 | 163 | 18.69% |
| COR250620C00260000 | 2024-05-06 2:54PM EDT | 2025-06-20 | 8.10 | 6.40 | 7.60 | 0.00 | - | 1 | 19 | 21.38% |
| COR260116C00260000 | 2024-05-17 9:37AM EDT | 2026-01-16 | 12.50 | 11.70 | 12.90 | -0.20 | -1.57% | 1 | 1,385 | 22.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240816P00260000 | 2024-04-12 12:17PM EDT | 2024-08-16 | 26.10 | 33.40 | 37.30 | 0.00 | - | 1 | 1 | 0.00% |
| COR241220P00260000 | 2023-08-31 9:37AM EDT | 2024-12-20 | 82.00 | 77.90 | 82.50 | 0.00 | - | - | 0 | 81.54% |
| COR260116P00260000 | 2024-02-20 4:34PM EDT | 2026-01-16 | 32.20 | 25.50 | 30.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.