Cencora, Inc. (COR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621C00230000 | 2024-05-17 2:03PM EDT | 2024-06-21 | 1.30 | 1.20 | 1.40 | 0.00 | - | 202 | 749 | 15.11% |
| COR240816C00230000 | 2024-05-17 10:59AM EDT | 2024-08-16 | 4.70 | 4.60 | 5.00 | +0.10 | +2.17% | 2 | 174 | 18.56% |
| COR241115C00230000 | 2024-05-16 11:49AM EDT | 2024-11-15 | 9.00 | 8.90 | 9.80 | 0.00 | - | 2 | 21 | 21.01% |
| COR241220C00230000 | 2024-05-15 2:23PM EDT | 2024-12-20 | 10.80 | 10.40 | 11.70 | 0.00 | - | 22 | 276 | 22.05% |
| COR250117C00230000 | 2024-05-17 11:54AM EDT | 2025-01-17 | 11.90 | 11.80 | 13.20 | -5.90 | -33.15% | 10 | 243 | 22.83% |
| COR250620C00230000 | 2024-02-20 4:32PM EDT | 2025-06-20 | 29.20 | 33.20 | 37.50 | 0.00 | - | - | 1 | 44.21% |
| COR260116C00230000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 25.30 | 24.90 | 28.00 | 0.00 | - | 1 | 409 | 27.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621P00230000 | 2024-05-14 3:45PM EDT | 2024-06-21 | 9.00 | 7.50 | 8.70 | 0.00 | - | 4 | 554 | 12.20% |
| COR240816P00230000 | 2024-05-15 1:01PM EDT | 2024-08-16 | 10.05 | 10.20 | 10.70 | 0.00 | - | 1 | 79 | 13.22% |
| COR241115P00230000 | 2024-05-17 12:51PM EDT | 2024-11-15 | 12.90 | 12.40 | 13.10 | +3.50 | +37.23% | 1 | 96 | 13.51% |
| COR241220P00230000 | 2024-05-10 3:50PM EDT | 2024-12-20 | 12.50 | 13.00 | 15.70 | 0.00 | - | 1 | 69 | 16.31% |
| COR250117P00230000 | 2024-05-06 1:50PM EDT | 2025-01-17 | 14.50 | 13.50 | 14.30 | 0.00 | - | 8 | 324 | 13.37% |
| COR250620P00230000 | 2024-05-07 1:26PM EDT | 2025-06-20 | 16.60 | 16.90 | 19.30 | 0.00 | - | 1 | 14 | 15.98% |
| COR260116P00230000 | 2024-05-02 2:06PM EDT | 2026-01-16 | 20.50 | 19.50 | 21.20 | 0.00 | - | 20 | 52 | 14.61% |
© 2024 Yahoo. All rights reserved.