Cencora, Inc. (COR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:200.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621C00200000 | 2024-04-09 1:15PM EDT | 2024-06-21 | 39.80 | 23.90 | 27.60 | 0.00 | - | 5 | 1,447 | 56.98% |
| COR240816C00200000 | 2024-05-09 3:56PM EDT | 2024-08-16 | 28.05 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| COR241220C00200000 | 2023-11-16 11:52AM EDT | 2024-12-20 | 19.46 | 18.40 | 21.20 | 0.00 | - | 2 | 450 | 12.85% |
| COR250117C00200000 | 2024-04-26 11:55AM EDT | 2025-01-17 | 48.90 | 0.00 | 0.00 | 0.00 | - | 3 | 145 | 0.00% |
| COR250620C00200000 | 2024-04-30 3:55PM EDT | 2025-06-20 | 53.91 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COR260116C00200000 | 2024-02-01 12:18PM EDT | 2026-01-16 | 55.40 | 56.20 | 59.60 | 0.00 | - | 1 | 419 | 46.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621P00200000 | 2024-05-15 10:44AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 6.25% |
| COR240816P00200000 | 2024-05-15 10:09AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
| COR241220P00200000 | 2024-04-15 9:41AM EDT | 2024-12-20 | 3.80 | 3.20 | 4.20 | 0.00 | - | 3 | 94 | 17.70% |
| COR250117P00200000 | 2024-05-07 12:29PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 367 | 3.13% |
| COR250620P00200000 | 2024-05-20 1:39PM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| COR260116P00200000 | 2024-05-15 1:23PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 1.56% |
© 2024 Yahoo. All rights reserved.