Cencora, Inc. (COR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621C00185000 | 2024-03-19 9:45AM EDT | 2024-06-21 | 58.70 | 51.30 | 55.30 | 0.00 | - | 2 | 10 | 125.60% |
| COR240816C00185000 | 2024-02-21 4:16PM EDT | 2024-08-16 | 52.10 | 59.20 | 62.30 | 0.00 | - | - | 1 | 98.52% |
| COR241220C00185000 | 2023-11-01 9:32AM EDT | 2024-12-20 | 22.80 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| COR250117C00185000 | 2023-12-15 4:03PM EDT | 2025-01-17 | 30.30 | 43.20 | 46.50 | 0.00 | - | 1 | 31 | 35.38% |
| COR260116C00185000 | 2024-02-20 4:05PM EDT | 2026-01-16 | 65.90 | 72.00 | 76.50 | 0.00 | - | 2 | 2 | 52.26% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621P00185000 | 2024-05-08 11:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 59 | 39.70% |
| COR240816P00185000 | 2024-05-03 12:41PM EDT | 2024-08-16 | 0.50 | 0.10 | 0.75 | 0.00 | - | 1 | 33 | 24.62% |
| COR241220P00185000 | 2024-04-15 9:47AM EDT | 2024-12-20 | 2.20 | 1.40 | 1.80 | 0.00 | - | 10 | 46 | 20.00% |
| COR250117P00185000 | 2024-05-07 3:56PM EDT | 2025-01-17 | 2.25 | 1.90 | 2.30 | 0.00 | - | 2 | 120 | 20.28% |
| COR250620P00185000 | 2024-04-03 11:17AM EDT | 2025-06-20 | 3.80 | 4.20 | 6.10 | 0.00 | - | 68 | 68 | 22.76% |
| COR260116P00185000 | 2024-05-16 12:33PM EDT | 2026-01-16 | 6.60 | 5.90 | 7.00 | 0.00 | - | 3 | 36 | 19.57% |
© 2024 Yahoo. All rights reserved.