Cencora, Inc. (COR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621C00125000 | 2023-08-14 12:12PM EDT | 2024-06-21 | 68.00 | 56.50 | 58.50 | 0.00 | - | - | 3 | 0.00% |
| COR241220C00125000 | 2023-09-18 3:46PM EDT | 2024-12-20 | 61.70 | 71.00 | 73.50 | 0.00 | - | - | 3 | 0.00% |
| COR250117C00125000 | 2023-09-28 3:42PM EDT | 2025-01-17 | 66.20 | 69.90 | 72.00 | 0.00 | - | 1 | 1 | 0.00% |
| COR260116C00125000 | 2023-11-16 4:35PM EDT | 2026-01-16 | 82.52 | 82.00 | 87.00 | 0.00 | - | - | 17 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621P00125000 | 2023-11-06 11:02AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.80 | 0.00 | - | 1 | 40 | 93.60% |
© 2024 Yahoo. All rights reserved.