Cencora, Inc. (COR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | +0.28 | +560.00% | 3 | 431 | 2024-06-21 | 18.10 | 0.00 | - | 39 | 27 |
| 1.05 | +0.65 | +162.50% | 3 | 2 | 2024-07-19 | - | - | - | - | - |
| 2.15 | +0.55 | +34.38% | 335 | 388 | 2024-08-16 | 15.30 | 0.00 | - | 1 | 73 |
| 3.90 | 0.00 | - | 5 | 12 | 2024-11-15 | 11.20 | 0.00 | - | 19 | 25 |
| 5.20 | 0.00 | - | 19 | 407 | 2024-12-20 | 14.60 | 0.00 | - | 2 | 109 |
| 6.40 | 0.00 | - | 2 | 832 | 2025-01-17 | 14.20 | 0.00 | - | 56 | 797 |
| 31.15 | 0.00 | - | 1 | 23 | 2025-06-20 | 19.20 | 0.00 | - | - | 1 |
| 17.65 | 0.00 | - | 7 | 1,038 | 2026-01-16 | 19.10 | 0.00 | - | 54 | 71 |
© 2024 Yahoo. All rights reserved.