Cencora, Inc. (COR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.18 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.40 | 0.00 | - | 19 | 0 |
| 15.70 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.04 | 0.00 | - | 10 | 0 |
| 20.67 | 0.00 | - | 2 | 0 | 2024-08-16 | 4.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-11-15 | 5.00 | 0.00 | - | 8 | 0 |
| 27.20 | 0.00 | - | 2,000 | 2,340 | 2024-12-20 | 5.40 | 0.00 | - | 5 | 0 |
| 22.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.40 | 0.00 | - | 1 | 0 |
| 32.30 | 0.00 | - | 10 | 0 | 2025-06-20 | 9.20 | 0.00 | - | 17 | 53 |
| 44.40 | 0.00 | - | 1 | 149 | 2026-01-16 | 13.40 | 0.00 | - | 31 | 0 |
© 2024 Yahoo. All rights reserved.