Cencora, Inc. (COR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR241115C00320000 | 2024-05-13 2:56PM EDT | 2024-11-15 | 0.05 | 0.00 | 2.15 | 0.00 | - | 6 | 3 | 34.00% |
| COR241220C00320000 | 2024-04-04 2:10PM EDT | 2024-12-20 | 0.70 | 0.00 | 1.75 | 0.00 | - | 5 | 5 | 29.08% |
| COR250620C00320000 | 2024-04-04 12:40PM EDT | 2025-06-20 | 3.70 | 0.55 | 4.50 | 0.00 | - | 11 | 11 | 26.37% |
| COR260116C00320000 | 2024-05-06 2:17PM EDT | 2026-01-16 | 1.99 | 2.80 | 3.60 | 0.00 | - | 11 | 117 | 19.66% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.