Cencora, Inc. (COR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR250117C00300000 | 2024-02-16 1:51PM EDT | 2025-01-17 | 1.65 | 0.50 | 3.40 | 0.00 | - | 15 | 18 | 27.24% |
| COR250221C00300000 | 2024-06-21 12:15PM EDT | 2025-02-21 | 1.32 | 0.35 | 1.50 | +1.32 | - | 5 | 0 | 20.23% |
| COR250620C00300000 | 2024-04-23 10:48AM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 6.25% |
| COR260116C00300000 | 2024-05-14 9:48AM EDT | 2026-01-16 | 3.90 | 5.10 | 6.50 | 0.00 | - | 95 | 193 | 20.43% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR241220P00300000 | 2023-12-14 10:34AM EDT | 2024-12-20 | 103.00 | 78.00 | 83.00 | 0.00 | - | - | 0 | 55.49% |
© 2024 Yahoo. All rights reserved.