Cencora, Inc. (COR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240816C00290000 | 2024-04-10 3:20PM EDT | 2024-08-16 | 0.50 | 0.00 | 1.25 | 0.00 | - | 1 | 8 | 36.43% |
| COR241115C00290000 | 2024-04-15 3:58PM EDT | 2024-11-15 | 1.50 | 0.00 | 2.25 | 0.00 | - | - | 7 | 26.03% |
| COR241220C00290000 | 2024-03-19 3:03PM EDT | 2024-12-20 | 3.05 | 2.25 | 2.85 | 0.00 | - | 1 | 1 | 25.04% |
| COR250117C00290000 | 2024-06-13 11:54AM EDT | 2025-01-17 | 0.80 | 0.30 | 2.15 | 0.00 | - | 6 | 7 | 21.48% |
| COR250620C00290000 | 2024-06-20 3:00PM EDT | 2025-06-20 | 4.59 | 4.40 | 5.00 | 0.00 | - | 6 | 100 | 21.27% |
| COR260116C00290000 | 2024-06-18 9:41AM EDT | 2026-01-16 | 9.20 | 6.60 | 11.40 | 0.00 | - | 1 | 291 | 23.74% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.