Cencora, Inc. (COR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240816C00280000 | 2024-04-19 3:18PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| COR241220C00280000 | 2024-04-22 12:26PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COR250117C00280000 | 2024-06-06 1:32PM EDT | 2025-01-17 | 2.05 | 2.20 | 4.60 | 0.00 | - | 4 | 127 | 24.26% |
| COR250620C00280000 | 2024-06-18 3:46PM EDT | 2025-06-20 | 6.90 | 6.30 | 8.50 | 0.00 | - | 5 | 156 | 23.70% |
| COR260116C00280000 | 2024-06-20 3:00PM EDT | 2026-01-16 | 11.78 | 9.60 | 12.80 | 0.00 | - | 6 | 29 | 23.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240816P00280000 | 2024-05-13 3:48PM EDT | 2024-08-16 | 57.10 | 47.60 | 52.10 | 0.00 | - | 2 | 0 | 54.31% |
© 2024 Yahoo. All rights reserved.