Cencora, Inc. (COR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:270.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621C00270000 | 2024-06-13 2:18PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
| COR240816C00270000 | 2024-05-02 1:38PM EDT | 2024-08-16 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 101 | 32.62% |
| COR241115C00270000 | 2024-06-03 12:25PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| COR241220C00270000 | 2024-04-09 2:16PM EDT | 2024-12-20 | 6.40 | 1.10 | 1.90 | 0.00 | - | 12 | 79 | 17.82% |
| COR250117C00270000 | 2024-06-13 12:14PM EDT | 2025-01-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 301 | 3.13% |
| COR250620C00270000 | 2024-06-14 11:52AM EDT | 2025-06-20 | 7.78 | 0.00 | 0.00 | 0.00 | - | 12 | 83 | 3.13% |
| COR260116C00270000 | 2024-06-14 3:54PM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 24 | 223 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240816P00270000 | 2024-05-16 3:52PM EDT | 2024-08-16 | 48.34 | 35.40 | 39.80 | 0.00 | - | 2 | 0 | 33.23% |
| COR241220P00270000 | 2024-06-13 3:28PM EDT | 2024-12-20 | 39.01 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| COR250117P00270000 | 2024-01-31 10:33AM EDT | 2025-01-17 | 37.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.