Cencora, Inc. (COR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:260.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621C00260000 | 2024-06-03 1:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 25.00% |
| COR240816C00260000 | 2024-05-17 3:59PM EDT | 2024-08-16 | 0.34 | 0.45 | 0.85 | 0.00 | - | 1 | 151 | 20.35% |
| COR241115C00260000 | 2024-06-11 1:59PM EDT | 2024-11-15 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| COR241220C00260000 | 2024-06-13 12:00PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 107 | 3.13% |
| COR250117C00260000 | 2024-06-14 3:47PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 3.13% |
| COR250620C00260000 | 2024-06-14 2:32PM EDT | 2025-06-20 | 10.94 | 0.00 | 0.00 | 0.00 | - | 43 | 68 | 3.13% |
| COR260116C00260000 | 2024-06-14 2:32PM EDT | 2026-01-16 | 17.45 | 0.00 | 0.00 | 0.00 | - | 43 | 1,418 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240816P00260000 | 2024-04-12 12:17PM EDT | 2024-08-16 | 26.10 | 33.40 | 37.30 | 0.00 | - | 1 | 1 | 51.78% |
| COR241220P00260000 | 2024-06-13 3:28PM EDT | 2024-12-20 | 29.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| COR260116P00260000 | 2024-02-20 4:34PM EDT | 2026-01-16 | 32.20 | 25.50 | 30.00 | 0.00 | - | 2 | 1 | 9.23% |
© 2024 Yahoo. All rights reserved.