Cencora, Inc. (COR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621C00250000 | 2024-06-10 11:15AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1,066 | 1,368 | 41.26% |
| COR240719C00250000 | 2024-06-14 3:32PM EDT | 2024-07-19 | 0.40 | 0.35 | 2.60 | -0.01 | -2.44% | 3 | 11 | 29.56% |
| COR240816C00250000 | 2024-06-13 2:02PM EDT | 2024-08-16 | 1.61 | 1.70 | 4.00 | 0.00 | - | 11 | 138 | 26.50% |
| COR241115C00250000 | 2024-06-04 1:59PM EDT | 2024-11-15 | 5.51 | 5.80 | 6.50 | 0.00 | - | 1 | 477 | 21.64% |
| COR241220C00250000 | 2024-06-13 3:14PM EDT | 2024-12-20 | 7.30 | 7.40 | 8.00 | 0.00 | - | 41 | 282 | 21.97% |
| COR250117C00250000 | 2024-06-13 12:05PM EDT | 2025-01-17 | 7.70 | 8.50 | 8.90 | 0.00 | - | 1 | 896 | 21.85% |
| COR250620C00250000 | 2024-06-13 3:49PM EDT | 2025-06-20 | 14.30 | 14.20 | 16.40 | 0.00 | - | 17 | 190 | 24.97% |
| COR260116C00250000 | 2024-05-28 1:05PM EDT | 2026-01-16 | 13.68 | 21.00 | 22.50 | 0.00 | - | 68 | 91 | 25.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621P00250000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 33.77 | 15.20 | 18.30 | 0.00 | - | 5 | 0 | 47.31% |
| COR240816P00250000 | 2024-05-30 2:35PM EDT | 2024-08-16 | 28.10 | 15.70 | 20.10 | 0.00 | - | 39 | 14 | 22.01% |
| COR241115P00250000 | 2024-03-22 1:03PM EDT | 2024-11-15 | 16.10 | 17.40 | 18.60 | 0.00 | - | 13 | 29 | 10.32% |
| COR250117P00250000 | 2024-04-30 3:59PM EDT | 2025-01-17 | 18.80 | 29.40 | 30.40 | 0.00 | - | 64 | 142 | 27.75% |
| COR250620P00250000 | 2024-02-20 4:38PM EDT | 2025-06-20 | 24.30 | 17.50 | 22.00 | 0.00 | - | - | 31 | 11.55% |
| COR260116P00250000 | 2024-02-20 4:34PM EDT | 2026-01-16 | 26.50 | 20.50 | 25.00 | 0.00 | - | 53 | 25 | 12.11% |
© 2024 Yahoo. All rights reserved.