Cencora, Inc. (COR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621C00240000 | 2024-06-14 11:03AM EDT | 2024-06-21 | 0.28 | 0.15 | 0.40 | -0.02 | -6.67% | 2 | 1,993 | 21.39% |
| COR240719C00240000 | 2024-06-14 1:19PM EDT | 2024-07-19 | 2.12 | 2.05 | 2.35 | +0.02 | +0.95% | 5 | 240 | 18.30% |
| COR240816C00240000 | 2024-06-14 1:01PM EDT | 2024-08-16 | 4.60 | 4.50 | 5.00 | +1.10 | +31.43% | 4 | 697 | 21.11% |
| COR241115C00240000 | 2024-06-12 9:49AM EDT | 2024-11-15 | 10.10 | 8.60 | 11.40 | +1.53 | +17.85% | 2 | 80 | 24.33% |
| COR241220C00240000 | 2024-06-13 1:22PM EDT | 2024-12-20 | 11.10 | 10.10 | 12.50 | 0.00 | - | 1 | 445 | 23.61% |
| COR250117C00240000 | 2024-06-12 2:10PM EDT | 2025-01-17 | 10.60 | 12.80 | 13.30 | 0.00 | - | 67 | 811 | 23.15% |
| COR250620C00240000 | 2024-06-13 3:49PM EDT | 2025-06-20 | 19.10 | 18.80 | 21.20 | 0.00 | - | 18 | 21 | 26.15% |
| COR260116C00240000 | 2024-05-29 10:49AM EDT | 2026-01-16 | 17.65 | 25.70 | 28.50 | 0.00 | - | 7 | 1,038 | 27.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621P00240000 | 2024-06-12 10:21AM EDT | 2024-06-21 | 11.05 | 5.90 | 8.10 | 0.00 | - | 1 | 31 | 24.78% |
| COR240816P00240000 | 2024-06-07 12:30PM EDT | 2024-08-16 | 8.60 | 10.20 | 10.80 | 0.00 | - | 17 | 89 | 16.44% |
| COR241115P00240000 | 2024-04-02 2:25PM EDT | 2024-11-15 | 11.20 | 18.30 | 21.10 | 0.00 | - | 19 | 25 | 28.08% |
| COR241220P00240000 | 2024-06-14 12:30PM EDT | 2024-12-20 | 14.60 | 14.00 | 15.70 | +0.10 | +0.69% | 1 | 94 | 17.15% |
| COR250117P00240000 | 2024-06-12 12:05PM EDT | 2025-01-17 | 17.20 | 14.70 | 15.50 | 0.00 | - | 42 | 945 | 15.71% |
| COR250620P00240000 | 2024-02-20 4:37PM EDT | 2025-06-20 | 19.20 | 13.50 | 18.00 | 0.00 | - | - | 1 | 14.73% |
| COR260116P00240000 | 2024-03-19 2:07PM EDT | 2026-01-16 | 19.10 | 19.00 | 24.00 | 0.00 | - | 54 | 71 | 16.92% |
© 2024 Yahoo. All rights reserved.