Cencora, Inc. (COR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:230.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621C00230000 | 2024-06-14 2:18PM EDT | 2024-06-21 | 3.40 | 4.50 | 5.00 | 0.00 | - | 32 | 1,188 | 25.92% |
| COR240719C00230000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 7.08 | 7.60 | 8.00 | 0.00 | - | 129 | 437 | 21.57% |
| COR240816C00230000 | 2024-06-17 9:53AM EDT | 2024-08-16 | 10.67 | 10.20 | 11.70 | +3.27 | +44.19% | 1 | 214 | 25.84% |
| COR241115C00230000 | 2024-06-12 12:33PM EDT | 2024-11-15 | 12.50 | 15.70 | 17.30 | 0.00 | - | 14 | 34 | 25.84% |
| COR241220C00230000 | 2024-06-06 9:54AM EDT | 2024-12-20 | 17.60 | 17.40 | 18.60 | 0.00 | - | 1 | 316 | 25.27% |
| COR250117C00230000 | 2024-06-12 1:26PM EDT | 2025-01-17 | 15.93 | 19.00 | 19.80 | 0.00 | - | 1 | 1,546 | 25.27% |
| COR250620C00230000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 18.00 | 24.40 | 28.00 | 0.00 | - | 2 | 3 | 28.19% |
| COR260116C00230000 | 2024-06-10 3:07PM EDT | 2026-01-16 | 33.30 | 32.20 | 34.00 | 0.00 | - | 164 | 404 | 27.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621P00230000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.90 | 0.55 | 0.90 | 0.00 | - | 38 | 1,645 | 21.02% |
| COR240719P00230000 | 2024-06-17 10:05AM EDT | 2024-07-19 | 2.70 | 2.55 | 2.80 | -0.80 | -22.86% | 1 | 238 | 15.77% |
| COR240816P00230000 | 2024-06-14 12:46PM EDT | 2024-08-16 | 5.80 | 4.90 | 5.20 | 0.00 | - | 4 | 112 | 18.18% |
| COR241115P00230000 | 2024-05-31 12:54PM EDT | 2024-11-15 | 12.70 | 7.20 | 9.00 | 0.00 | - | 2 | 99 | 17.99% |
| COR241220P00230000 | 2024-06-14 12:38PM EDT | 2024-12-20 | 10.00 | 8.30 | 9.90 | 0.00 | - | 1 | 69 | 17.59% |
| COR250117P00230000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 9.50 | 9.30 | 10.20 | 0.00 | - | 258 | 1,916 | 16.84% |
| COR250620P00230000 | 2024-05-07 1:26PM EDT | 2025-06-20 | 16.60 | 11.40 | 13.20 | 0.00 | - | 1 | 14 | 16.11% |
| COR260116P00230000 | 2024-05-02 2:06PM EDT | 2026-01-16 | 20.50 | 16.00 | 18.60 | 0.00 | - | 20 | 52 | 17.54% |
© 2024 Yahoo. All rights reserved.