Cencora, Inc. (COR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621C00220000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 8.30 | 6.60 | 8.70 | +2.80 | +50.91% | 146 | 1,780 | 22.01% |
| COR240719C00220000 | 2024-05-31 3:06PM EDT | 2024-07-19 | 9.27 | 10.20 | 10.60 | +4.17 | +81.76% | 38 | 172 | 20.89% |
| COR240816C00220000 | 2024-05-31 10:15AM EDT | 2024-08-16 | 10.48 | 11.10 | 13.10 | +2.49 | +31.16% | 2 | 143 | 23.11% |
| COR241115C00220000 | 2024-05-28 2:04PM EDT | 2024-11-15 | 10.80 | 17.40 | 18.30 | 0.00 | - | 4 | 29 | 24.48% |
| COR241220C00220000 | 2024-05-22 9:32AM EDT | 2024-12-20 | 12.80 | 17.80 | 21.30 | 0.00 | - | 1 | 13,990 | 26.87% |
| COR250117C00220000 | 2024-05-24 12:13PM EDT | 2025-01-17 | 15.10 | 20.30 | 21.10 | 0.00 | - | 3 | 1,109 | 24.90% |
| COR250620C00220000 | 2024-05-17 12:46PM EDT | 2025-06-20 | 24.30 | 26.70 | 29.40 | 0.00 | - | 1 | 18 | 28.49% |
| COR260116C00220000 | 2024-05-31 3:30PM EDT | 2026-01-16 | 32.50 | 33.20 | 34.20 | +2.70 | +9.06% | 5 | 277 | 27.21% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621P00220000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 1.50 | 1.00 | 1.25 | -1.80 | -54.55% | 1 | 2,512 | 16.98% |
| COR240719P00220000 | 2024-05-31 2:50PM EDT | 2024-07-19 | 3.00 | 2.25 | 2.55 | -3.40 | -53.12% | 44 | 222 | 15.89% |
| COR240816P00220000 | 2024-05-31 1:13PM EDT | 2024-08-16 | 5.20 | 4.00 | 4.40 | -1.30 | -20.00% | 5 | 451 | 17.64% |
| COR241115P00220000 | 2024-05-24 12:00PM EDT | 2024-11-15 | 9.60 | 5.00 | 7.90 | 0.00 | - | 1 | 209 | 18.01% |
| COR241220P00220000 | 2024-05-10 3:35PM EDT | 2024-12-20 | 8.40 | 6.40 | 8.10 | 0.00 | - | 2 | 140 | 16.69% |
| COR250117P00220000 | 2024-04-16 3:39PM EDT | 2025-01-17 | 8.30 | 9.30 | 9.70 | 0.00 | - | 3 | 171 | 17.97% |
| COR250620P00220000 | 2024-05-24 3:10PM EDT | 2025-06-20 | 14.30 | 9.50 | 13.90 | 0.00 | - | 1 | 70 | 18.61% |
| COR260116P00220000 | 2024-05-24 11:58AM EDT | 2026-01-16 | 14.60 | 12.60 | 14.40 | -2.40 | -14.12% | 5 | 97 | 15.42% |
© 2024 Yahoo. All rights reserved.