Cencora, Inc. (COR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621C00210000 | 2024-05-29 3:27PM EDT | 2024-06-21 | 10.18 | 15.70 | 19.70 | 0.00 | - | 1 | 271 | 43.69% |
| COR240816C00210000 | 2024-05-31 10:03AM EDT | 2024-08-16 | 20.67 | 20.20 | 22.70 | +6.40 | +44.85% | 2 | 50 | 31.88% |
| COR241220C00210000 | 2024-01-17 2:34PM EDT | 2024-12-20 | 27.20 | 34.50 | 36.50 | 0.00 | - | 2,000 | 2,340 | 42.41% |
| COR250117C00210000 | 2024-05-23 9:37AM EDT | 2025-01-17 | 22.50 | 26.00 | 28.50 | 0.00 | - | 1 | 1,101 | 27.60% |
| COR250620C00210000 | 2024-05-13 12:56PM EDT | 2025-06-20 | 32.30 | 33.40 | 35.90 | 0.00 | - | 10 | 10 | 30.09% |
| COR260116C00210000 | 2024-02-12 4:50PM EDT | 2026-01-16 | 44.40 | 46.00 | 50.50 | 0.00 | - | 1 | 149 | 37.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621P00210000 | 2024-05-28 11:18AM EDT | 2024-06-21 | 1.40 | 0.20 | 0.45 | 0.00 | - | 19 | 852 | 22.83% |
| COR240719P00210000 | 2024-05-29 1:53PM EDT | 2024-07-19 | 2.04 | 0.55 | 0.85 | 0.00 | - | 10 | 22 | 17.75% |
| COR240816P00210000 | 2024-05-29 12:47PM EDT | 2024-08-16 | 4.00 | 0.70 | 2.35 | 0.00 | - | 3 | 620 | 20.19% |
| COR241115P00210000 | 2024-05-31 10:37AM EDT | 2024-11-15 | 5.00 | 3.90 | 5.20 | -0.20 | -3.85% | 8 | 0 | 19.76% |
| COR241220P00210000 | 2024-05-10 3:36PM EDT | 2024-12-20 | 5.40 | 4.60 | 5.50 | 0.00 | - | 2 | 29 | 18.52% |
| COR250117P00210000 | 2024-05-21 11:18AM EDT | 2025-01-17 | 7.40 | 5.20 | 5.70 | 0.00 | - | 1 | 576 | 17.70% |
| COR250620P00210000 | 2024-04-23 10:27AM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 17 | 53 | 1.56% |
| COR260116P00210000 | 2024-05-24 2:33PM EDT | 2026-01-16 | 13.40 | 9.30 | 11.60 | 0.00 | - | 31 | 202 | 16.90% |
© 2024 Yahoo. All rights reserved.