Cencora, Inc. (COR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621C00200000 | 2024-06-13 3:00PM EDT | 2024-06-21 | 32.49 | 30.50 | 34.90 | 0.00 | - | 3 | 1,444 | 60.74% |
| COR240719C00200000 | 2024-06-03 3:03PM EDT | 2024-07-19 | 31.30 | 31.40 | 35.80 | 0.00 | - | 1 | 0 | 52.82% |
| COR240816C00200000 | 2024-06-13 3:00PM EDT | 2024-08-16 | 34.18 | 32.20 | 36.60 | 0.00 | - | 2 | 16 | 42.50% |
| COR241115C00200000 | 2024-06-03 12:10PM EDT | 2024-11-15 | 36.05 | 37.60 | 40.20 | 0.00 | - | 29 | 29 | 35.64% |
| COR241220C00200000 | 2024-06-03 11:47AM EDT | 2024-12-20 | 37.50 | 38.70 | 41.00 | 0.00 | - | 10 | 450 | 33.75% |
| COR250117C00200000 | 2024-04-26 11:55AM EDT | 2025-01-17 | 48.90 | 28.60 | 29.60 | 0.00 | - | 3 | 145 | 0.00% |
| COR250620C00200000 | 2024-04-30 3:55PM EDT | 2025-06-20 | 53.91 | 34.10 | 38.50 | 0.00 | - | 1 | 2 | 20.40% |
| COR260116C00200000 | 2024-02-01 12:18PM EDT | 2026-01-16 | 55.40 | 56.20 | 59.60 | 0.00 | - | 1 | 419 | 38.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621P00200000 | 2024-06-10 10:10AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.40 | 0.00 | - | 1 | 169 | 80.18% |
| COR240719P00200000 | 2024-06-10 10:58AM EDT | 2024-07-19 | 0.19 | 0.05 | 0.75 | 0.00 | - | 2 | 7 | 34.23% |
| COR240816P00200000 | 2024-06-13 2:02PM EDT | 2024-08-16 | 0.62 | 0.25 | 0.70 | 0.00 | - | 1 | 29 | 24.93% |
| COR241115P00200000 | 2024-06-12 11:46AM EDT | 2024-11-15 | 2.35 | 1.50 | 2.25 | 0.00 | - | 1 | 18 | 21.89% |
| COR241220P00200000 | 2024-06-11 2:34PM EDT | 2024-12-20 | 2.40 | 2.15 | 2.90 | 0.00 | - | 22 | 114 | 21.52% |
| COR250117P00200000 | 2024-05-21 11:36AM EDT | 2025-01-17 | 5.00 | 2.80 | 3.20 | 0.00 | - | 2 | 369 | 20.80% |
| COR250620P00200000 | 2024-05-20 1:39PM EDT | 2025-06-20 | 7.50 | 3.50 | 6.60 | 0.00 | - | 1 | 8 | 21.37% |
| COR260116P00200000 | 2024-05-29 2:09PM EDT | 2026-01-16 | 10.58 | 7.40 | 9.50 | 0.00 | - | 51 | 204 | 20.38% |
© 2024 Yahoo. All rights reserved.