Cencora, Inc. (COR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621C00195000 | 2024-05-23 11:37AM EDT | 2024-06-21 | 25.87 | 30.20 | 34.20 | 0.00 | - | 1 | 289 | 62.61% |
| COR240816C00195000 | 2024-02-13 4:05PM EDT | 2024-08-16 | 41.51 | 45.00 | 49.60 | 0.00 | - | - | 2 | 75.08% |
| COR241220C00195000 | 2024-02-08 10:56AM EDT | 2024-12-20 | 48.38 | 50.90 | 52.80 | 0.00 | - | 1 | 2,256 | 54.26% |
| COR250117C00195000 | 2024-04-26 2:08PM EDT | 2025-01-17 | 54.20 | 31.40 | 34.60 | 0.00 | - | 3 | 97 | 19.82% |
| COR250620C00195000 | 2024-05-28 2:00PM EDT | 2025-06-20 | 36.35 | 42.60 | 47.50 | 0.00 | - | 1 | 1 | 33.82% |
| COR260116C00195000 | 2024-02-12 11:49AM EDT | 2026-01-16 | 54.40 | 58.30 | 61.50 | 0.00 | - | 15 | 2,015 | 41.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621P00195000 | 2024-05-28 1:47PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 50 | 37.01% |
| COR240719P00195000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.60 | 0.05 | 0.55 | 0.00 | - | 2 | 2 | 26.64% |
| COR240816P00195000 | 2024-04-15 9:48AM EDT | 2024-08-16 | 1.15 | 0.65 | 1.25 | 0.00 | - | 2 | 53 | 26.00% |
| COR241115P00195000 | 2024-04-18 10:34AM EDT | 2024-11-15 | 2.40 | 0.95 | 2.40 | 0.00 | - | 649 | 649 | 21.47% |
| COR241220P00195000 | 2024-05-15 1:46PM EDT | 2024-12-20 | 2.60 | 1.45 | 2.65 | 0.00 | - | 65 | 163 | 20.20% |
| COR250117P00195000 | 2024-05-24 2:05PM EDT | 2025-01-17 | 3.75 | 1.80 | 4.50 | 0.00 | - | 3 | 215 | 23.11% |
| COR250620P00195000 | 2024-05-20 2:19PM EDT | 2025-06-20 | 6.60 | 5.00 | 6.20 | 0.00 | - | 1 | 51 | 20.55% |
| COR260116P00195000 | 2024-05-16 12:24PM EDT | 2026-01-16 | 8.60 | 6.80 | 8.30 | 0.00 | - | 1 | 2,013 | 19.00% |
© 2024 Yahoo. All rights reserved.