Cencora, Inc. (COR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621C00185000 | 2024-03-19 9:45AM EDT | 2024-06-21 | 58.70 | 51.30 | 55.30 | 0.00 | - | 2 | 10 | 141.78% |
| COR240816C00185000 | 2024-02-21 4:16PM EDT | 2024-08-16 | 52.10 | 59.20 | 62.30 | 0.00 | - | - | 1 | 97.22% |
| COR241220C00185000 | 2023-11-01 9:32AM EDT | 2024-12-20 | 22.80 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| COR250117C00185000 | 2023-12-15 4:03PM EDT | 2025-01-17 | 30.30 | 43.20 | 46.50 | 0.00 | - | 1 | 31 | 29.02% |
| COR260116C00185000 | 2024-02-20 4:05PM EDT | 2026-01-16 | 65.90 | 72.00 | 76.50 | 0.00 | - | 2 | 2 | 51.79% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621P00185000 | 2024-05-08 11:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.20 | 0.00 | - | 16 | 59 | 60.57% |
| COR240816P00185000 | 2024-05-03 12:41PM EDT | 2024-08-16 | 0.50 | 0.15 | 0.80 | 0.00 | - | 1 | 33 | 29.35% |
| COR241220P00185000 | 2024-04-15 9:47AM EDT | 2024-12-20 | 2.20 | 1.40 | 1.80 | 0.00 | - | 10 | 46 | 22.19% |
| COR250117P00185000 | 2024-05-29 10:52AM EDT | 2025-01-17 | 2.77 | 1.65 | 2.05 | 0.00 | - | 19 | 121 | 21.60% |
| COR250620P00185000 | 2024-05-20 1:46PM EDT | 2025-06-20 | 4.70 | 3.60 | 4.60 | 0.00 | - | 1 | 69 | 21.91% |
| COR260116P00185000 | 2024-05-16 12:33PM EDT | 2026-01-16 | 6.60 | 3.00 | 6.40 | 0.00 | - | 3 | 36 | 20.11% |
© 2024 Yahoo. All rights reserved.