Cencora, Inc. (COR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621C00165000 | 2024-05-20 2:35PM EDT | 2024-06-21 | 55.48 | 59.50 | 64.00 | 0.00 | - | 2 | 6 | 62.50% |
| COR241220C00165000 | 2023-11-30 4:54PM EDT | 2024-12-20 | 48.70 | 47.80 | 50.00 | 0.00 | - | 5 | 3 | 0.00% |
| COR250117C00165000 | 2023-11-01 1:11PM EDT | 2025-01-17 | 38.00 | 49.90 | 51.60 | 0.00 | - | 1 | 1 | 0.00% |
| COR250620C00165000 | 2024-02-20 4:31PM EDT | 2025-06-20 | 78.00 | 84.00 | 89.00 | 0.00 | - | - | 1 | 63.67% |
| COR260116C00165000 | 2023-09-25 3:09PM EDT | 2026-01-16 | 47.50 | 47.80 | 50.50 | 0.00 | - | 3 | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621P00165000 | 2024-01-03 3:35PM EDT | 2024-06-21 | 1.00 | 0.15 | 0.85 | 0.00 | - | 7 | 59 | 73.88% |
| COR240816P00165000 | 2023-12-22 11:54AM EDT | 2024-08-16 | 2.05 | 1.10 | 1.35 | 0.00 | - | 2 | 2 | 47.36% |
| COR241220P00165000 | 2023-12-08 10:47AM EDT | 2024-12-20 | 4.20 | 2.80 | 3.20 | 0.00 | - | 1 | 136 | 36.67% |
| COR250117P00165000 | 2024-05-21 12:05PM EDT | 2025-01-17 | 1.05 | 0.40 | 1.10 | 0.00 | - | 41 | 128 | 26.10% |
| COR250620P00165000 | 2024-05-21 10:28AM EDT | 2025-06-20 | 2.60 | 1.65 | 2.30 | 0.00 | - | - | 25 | 24.23% |
| COR260116P00165000 | 2024-01-23 12:07PM EDT | 2026-01-16 | 5.60 | 3.40 | 4.60 | 0.00 | - | 11 | 10 | 24.04% |
© 2024 Yahoo. All rights reserved.