Cencora, Inc. (COR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621C00160000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 61.30 | 64.50 | 69.00 | 0.00 | - | 1 | 2 | 67.77% |
| COR241220C00160000 | 2024-03-20 10:15AM EDT | 2024-12-20 | 87.98 | 81.20 | 85.80 | 0.00 | - | 9 | 4 | 74.91% |
| COR250117C00160000 | 2024-04-05 12:40PM EDT | 2025-01-17 | 89.08 | 67.00 | 71.50 | 0.00 | - | 3 | 6 | 42.19% |
| COR260116C00160000 | 2024-03-20 10:15AM EDT | 2026-01-16 | 95.28 | 89.50 | 94.50 | 0.00 | - | 9 | 9 | 54.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621P00160000 | 2024-01-31 12:38PM EDT | 2024-06-21 | 0.40 | 0.00 | 2.00 | 0.00 | - | 50 | 110 | 91.46% |
| COR240816P00160000 | 2023-12-22 11:54AM EDT | 2024-08-16 | 1.65 | 0.10 | 3.20 | 0.00 | - | 2 | 2 | 53.52% |
| COR241220P00160000 | 2024-01-17 2:34PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2,000 | 2,031 | 12.50% |
| COR250117P00160000 | 2024-01-31 4:51PM EDT | 2025-01-17 | 1.40 | 0.45 | 0.00 | 0.00 | - | 228 | 236 | 6.25% |
| COR250620P00160000 | 2024-03-28 3:23PM EDT | 2025-06-20 | 1.65 | 1.55 | 2.85 | 0.00 | - | 10 | 10 | 27.63% |
| COR260116P00160000 | 2024-04-03 3:58PM EDT | 2026-01-16 | 3.00 | 3.00 | 3.90 | 0.00 | - | 1 | 19 | 24.40% |
© 2024 Yahoo. All rights reserved.