Cencora, Inc. (COR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR241220C00155000 | 2023-09-28 1:00PM EDT | 2024-12-20 | 41.60 | 44.50 | 45.70 | 0.00 | - | 1 | 4 | 0.00% |
| COR250117C00155000 | 2023-12-19 12:26PM EDT | 2025-01-17 | 55.56 | 71.30 | 75.00 | 0.00 | - | 1 | 3 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240816P00155000 | 2023-12-29 12:11PM EDT | 2024-08-16 | 1.25 | 0.50 | 1.25 | 0.00 | - | 1 | 4 | 64.26% |
| COR241220P00155000 | 2023-12-07 1:56PM EDT | 2024-12-20 | 3.20 | 1.95 | 2.80 | 0.00 | - | 8 | 12 | 46.18% |
| COR250117P00155000 | 2023-12-29 1:37PM EDT | 2025-01-17 | 2.85 | 1.00 | 2.10 | 0.00 | - | 1 | 48 | 39.93% |
| COR250620P00155000 | 2024-05-21 10:28AM EDT | 2025-06-20 | 1.91 | 0.00 | 3.40 | 0.00 | - | 25 | 35 | 34.40% |
| COR260116P00155000 | 2023-09-28 1:34PM EDT | 2026-01-16 | 10.60 | 10.20 | 12.80 | 0.00 | - | 1 | 3 | 43.52% |
© 2024 Yahoo. All rights reserved.