Cencora, Inc. (COR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621C00150000 | 2023-12-22 1:58PM EDT | 2024-06-21 | 57.10 | 67.50 | 72.20 | 0.00 | - | 4 | 10 | 0.00% |
| COR240816C00150000 | 2024-01-30 2:47PM EDT | 2024-08-16 | 73.50 | 86.00 | 90.50 | 0.00 | - | - | 15 | 93.62% |
| COR241220C00150000 | 2023-11-08 2:05PM EDT | 2024-12-20 | 55.80 | 57.10 | 61.50 | 0.00 | - | 50 | 45 | 0.00% |
| COR250117C00150000 | 2023-11-01 12:42PM EDT | 2025-01-17 | 49.70 | 60.80 | 65.00 | 0.00 | - | 1 | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621P00150000 | 2023-10-25 11:04AM EDT | 2024-06-21 | 2.10 | 0.55 | 1.30 | 0.00 | - | 1 | 0 | 225.10% |
| COR241220P00150000 | 2023-11-13 11:14AM EDT | 2024-12-20 | 3.30 | 1.45 | 2.45 | 0.00 | - | 8 | 57 | 45.77% |
| COR250117P00150000 | 2024-01-31 4:37PM EDT | 2025-01-17 | 1.05 | 0.30 | 0.00 | 0.00 | - | 10 | 289 | 12.50% |
| COR260116P00150000 | 2024-05-01 11:04AM EDT | 2026-01-16 | 3.10 | 1.75 | 2.55 | 0.00 | - | - | 1 | 26.29% |
© 2024 Yahoo. All rights reserved.