Cencora, Inc. (COR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR260116C00140000 | 2024-03-18 1:58PM EDT | 2026-01-16 | 109.13 | 106.00 | 111.00 | 0.00 | - | 2 | 2 | 61.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621P00140000 | 2023-10-23 9:31AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| COR241220P00140000 | 2023-12-07 10:49AM EDT | 2024-12-20 | 1.90 | 0.90 | 2.50 | 0.00 | - | 26 | 35 | 47.49% |
| COR250117P00140000 | 2023-09-19 11:44AM EDT | 2025-01-17 | 4.30 | 3.20 | 3.90 | 0.00 | - | 1 | 4 | 50.23% |
© 2024 Yahoo. All rights reserved.