Canada markets closed

Cencora, Inc. (COR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
232.53+0.30 (+0.13%)
At close: 04:00PM EDT
233.14 +0.61 (+0.26%)
After hours: 06:01PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COR240621C001300002023-08-10 3:23PM EDT2024-06-2163.5051.1055.500.00--30.00%
COR240816C001300002023-12-27 4:47PM EDT2024-08-1676.8888.0092.800.00--20.00%
COR250117C001300002023-11-01 12:42PM EDT2025-01-1766.2078.0082.500.00-120.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COR241220P001300002023-09-14 11:16AM EDT2024-12-203.302.202.600.00-133456.71%