Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COR240621C00130000 | 2023-08-10 3:23PM EDT | 2024-06-21 | 63.50 | 51.10 | 55.50 | 0.00 | - | - | 3 | 0.00% |
COR240816C00130000 | 2023-12-27 4:47PM EDT | 2024-08-16 | 76.88 | 88.00 | 92.80 | 0.00 | - | - | 2 | 0.00% |
COR250117C00130000 | 2023-11-01 12:42PM EDT | 2025-01-17 | 66.20 | 78.00 | 82.50 | 0.00 | - | 1 | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COR241220P00130000 | 2023-09-14 11:16AM EDT | 2024-12-20 | 3.30 | 2.20 | 2.60 | 0.00 | - | 1 | 334 | 56.71% |