Cencora, Inc. (COR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR241220C00120000 | 2023-11-16 4:35PM EDT | 2024-12-20 | 82.47 | 82.50 | 87.00 | 0.00 | - | 17 | 18 | 0.00% |
| COR250117C00120000 | 2023-11-20 2:00PM EDT | 2025-01-17 | 81.50 | 83.00 | 87.00 | 0.00 | - | 1 | 5 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR241220P00120000 | 2023-08-04 3:28PM EDT | 2024-12-20 | 3.40 | 1.40 | 4.50 | +3.40 | - | - | 1 | 68.98% |
© 2024 Yahoo. All rights reserved.