Cencora, Inc. (COR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR241220C00115000 | 2023-10-04 1:00PM EDT | 2024-12-20 | 73.30 | 85.60 | 88.20 | 0.00 | - | 1 | 4 | 0.00% |
| COR250117C00115000 | 2023-10-30 11:49AM EDT | 2025-01-17 | 76.20 | 87.50 | 92.00 | 0.00 | - | 1 | 2 | 0.00% |
| COR260116C00115000 | 2023-12-01 4:12PM EDT | 2026-01-16 | 97.00 | 94.50 | 99.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR241220P00115000 | 2024-04-08 3:35PM EDT | 2024-12-20 | 0.05 | 0.00 | 1.45 | 0.00 | - | 13 | 14 | 54.49% |
© 2024 Yahoo. All rights reserved.