Cencora, Inc. (COR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR241115C00220000 | 2024-05-28 2:04PM EDT | 220.00 | 10.80 | 17.40 | 18.30 | 0.00 | - | 4 | 29 | 24.48% |
| COR241115C00230000 | 2024-05-24 11:24AM EDT | 230.00 | 7.87 | 11.40 | 12.30 | 0.00 | - | 2 | 24 | 22.59% |
| COR241115C00240000 | 2024-05-21 3:14PM EDT | 240.00 | 3.90 | 7.00 | 8.20 | 0.00 | - | 5 | 12 | 22.03% |
| COR241115C00250000 | 2024-05-21 1:00PM EDT | 250.00 | 1.87 | 3.70 | 5.10 | 0.00 | - | 8 | 477 | 21.36% |
| COR241115C00260000 | 2024-05-22 3:20PM EDT | 260.00 | 0.90 | 1.75 | 2.45 | 0.00 | - | 1 | 14 | 19.43% |
| COR241115C00270000 | 2024-04-15 2:38PM EDT | 270.00 | 4.50 | 0.40 | 0.90 | 0.00 | - | 1 | 33 | 17.47% |
| COR241115C00290000 | 2024-04-15 3:58PM EDT | 290.00 | 1.50 | 0.00 | 2.25 | 0.00 | - | - | 7 | 28.12% |
| COR241115C00320000 | 2024-05-13 2:56PM EDT | 320.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 6 | 3 | 35.32% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COR241115P00175000 | 2024-05-17 3:43PM EDT | 175.00 | 0.60 | 0.20 | 2.05 | 0.00 | - | 10 | 10 | 30.36% |
| COR241115P00195000 | 2024-04-18 10:34AM EDT | 195.00 | 2.40 | 0.95 | 2.40 | 0.00 | - | 649 | 649 | 21.47% |
| COR241115P00200000 | 2024-05-28 12:47PM EDT | 200.00 | 4.20 | 1.65 | 2.70 | 0.00 | - | 1 | 18 | 19.75% |
| COR241115P00210000 | 2024-05-31 10:37AM EDT | 210.00 | 5.00 | 3.90 | 5.20 | -0.20 | -3.85% | 8 | 0 | 19.76% |
| COR241115P00220000 | 2024-05-24 12:00PM EDT | 220.00 | 9.60 | 5.00 | 7.90 | 0.00 | - | 1 | 209 | 18.01% |
| COR241115P00230000 | 2024-05-31 12:54PM EDT | 230.00 | 12.70 | 10.40 | 11.40 | -0.20 | -1.55% | 2 | 97 | 15.53% |
| COR241115P00240000 | 2024-04-02 2:25PM EDT | 240.00 | 11.20 | 18.30 | 21.10 | 0.00 | - | 19 | 25 | 21.14% |
| COR241115P00250000 | 2024-03-22 1:03PM EDT | 250.00 | 16.10 | 17.40 | 18.60 | 0.00 | - | 13 | 29 | 0.00% |
© 2024 Yahoo. All rights reserved.