Canada Markets closed

Camino Minerals Corporation (COR.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0800-0.0100 (-11.11%)
At close: 02:41PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec. 03, 20210.10000.10000.08000.08000.0800400,900
Dec. 02, 20210.10000.10000.09000.09000.090050,000
Dec. 01, 20210.10000.10000.10000.10000.100010,000
Nov. 30, 20210.09000.09000.09000.09000.0900-
Nov. 29, 20210.09000.09000.09000.09000.090033,000
Nov. 26, 20210.09000.09000.09000.09000.0900219,000
Nov. 25, 20210.10000.10000.10000.10000.100050,000
Nov. 24, 20210.10000.10000.10000.10000.100024,500
Nov. 23, 20210.10000.10000.09000.10000.1000200,000
Nov. 22, 20210.09000.09000.09000.09000.090057,000
Nov. 19, 20210.10000.10000.10000.10000.10001,020,600
Nov. 18, 20210.10000.10000.10000.10000.1000136,500
Nov. 17, 20210.11000.11000.10000.10000.100092,000
Nov. 16, 20210.11000.11000.10000.10000.100081,800
Nov. 15, 20210.11000.11000.10000.10000.1000290,000
Nov. 12, 20210.11000.11000.11000.11000.110038,500
Nov. 11, 20210.10000.11000.10000.11000.1100368,500
Nov. 10, 20210.10000.10000.10000.10000.100010,000
Nov. 09, 20210.10000.10000.10000.10000.100061,000
Nov. 08, 20210.09000.10000.09000.10000.10001,322,700
Nov. 05, 20210.09000.09000.09000.09000.0900166,000
Nov. 04, 20210.10000.10000.09000.10000.1000248,000
Nov. 03, 20210.10000.10000.10000.10000.1000161,500
Nov. 02, 20210.10000.10000.10000.10000.100050,500
Nov. 01, 20210.11000.11000.10000.10000.100057,600
Oct. 29, 20210.10000.10000.10000.10000.10005,500
Oct. 28, 20210.11000.11000.10000.10000.1000163,000
Oct. 27, 20210.11000.11000.11000.11000.110070,000
Oct. 26, 20210.12000.12000.10000.11000.1100212,000
Oct. 25, 20210.11000.11000.11000.11000.110027,500
Oct. 22, 20210.11000.11000.11000.11000.110054,000
Oct. 21, 20210.12000.12000.12000.12000.1200209,500
Oct. 20, 20210.12000.12000.12000.12000.12003,000
Oct. 19, 20210.11000.11000.11000.11000.1100500
Oct. 18, 20210.12000.12000.11000.12000.1200156,500
Oct. 15, 20210.10000.11000.10000.11000.1100174,500
Oct. 14, 20210.11000.12000.10000.10000.1000204,200
Oct. 13, 20210.11000.11000.11000.11000.110016,000
Oct. 12, 20210.11000.11000.11000.11000.110082,100
Oct. 08, 20210.11000.11000.11000.11000.1100-
Oct. 07, 20210.11000.11000.11000.11000.11003,100
Oct. 06, 20210.11000.11000.10000.11000.1100106,400
Oct. 05, 20210.12000.12000.09000.10000.1000160,000
Oct. 04, 20210.13000.13000.13000.13000.130021,000
Oct. 01, 20210.13000.13000.13000.13000.13003,000
Sep. 30, 20210.11000.12000.11000.12000.1200154,500
Sep. 29, 20210.12000.12000.12000.12000.12006,200
Sep. 28, 20210.11000.13000.11000.12000.120066,000
Sep. 27, 20210.12000.13000.12000.13000.1300134,000
Sep. 24, 20210.12000.13000.12000.12000.1200145,500
Sep. 23, 20210.12000.12000.12000.12000.1200-
Sep. 22, 20210.12000.12000.11000.12000.120024,800
Sep. 21, 20210.12000.12000.12000.12000.12005,000
Sep. 20, 20210.12000.12000.11000.11000.1100367,500
Sep. 17, 20210.12000.12000.12000.12000.1200-
Sep. 16, 20210.14000.14000.12000.12000.120088,000
Sep. 15, 20210.13000.14000.13000.13000.130059,800
Sep. 14, 20210.14000.14000.13000.14000.140076,800
Sep. 13, 20210.14000.14000.14000.14000.1400-
Sep. 10, 20210.14000.14000.14000.14000.1400116,000
Sep. 09, 20210.14000.14000.14000.14000.1400-
Sep. 08, 20210.14000.14000.14000.14000.140063,000
Sep. 07, 20210.14000.16000.14000.15000.150091,900
Sep. 03, 20210.15000.15000.15000.15000.15006,500
Sep. 02, 20210.15000.15000.15000.15000.150019,500
Sep. 01, 20210.15000.15000.14000.14000.140029,500
Aug. 31, 20210.14000.15000.14000.15000.1500150,000
Aug. 30, 20210.14000.14000.14000.14000.140023,000
Aug. 27, 20210.15000.15000.15000.15000.150010,500
Aug. 26, 20210.15000.15000.15000.15000.15001,500
Aug. 25, 20210.14000.16000.14000.16000.16007,000
Aug. 24, 20210.14000.14000.14000.14000.140043,000
Aug. 23, 20210.15000.15000.14000.14000.140032,000
Aug. 20, 20210.14000.14000.14000.14000.14003,000
Aug. 19, 20210.14000.14000.14000.14000.1400-
Aug. 18, 20210.14000.14000.14000.14000.140063,500
Aug. 17, 20210.14000.14000.14000.14000.14002,500
Aug. 16, 20210.14000.15000.14000.14000.1400118,900
Aug. 13, 20210.14000.16000.14000.14000.140098,000
Aug. 12, 20210.14000.15000.14000.14000.1400101,000
Aug. 11, 20210.16000.16000.15000.15000.150019,500
Aug. 10, 20210.14000.14000.14000.14000.1400-
Aug. 09, 20210.15000.15000.14000.14000.140058,500
Aug. 06, 20210.14000.14000.14000.14000.1400-
Aug. 05, 20210.14000.14000.14000.14000.1400-
Aug. 04, 20210.14000.14000.14000.14000.1400-
Aug. 03, 20210.14000.14000.14000.14000.140040,000
Jul. 30, 20210.16000.16000.16000.16000.1600-
Jul. 29, 20210.16000.16000.16000.16000.160018,000
Jul. 28, 20210.16000.17000.14000.14000.1400151,000
Jul. 27, 20210.16000.16000.15000.15000.150079,000
Jul. 26, 20210.16000.16000.16000.16000.160020,700
Jul. 23, 20210.16000.16000.15000.15000.15003,000
Jul. 22, 20210.16000.16000.16000.16000.1600-
Jul. 21, 20210.16000.16000.16000.16000.1600900
Jul. 20, 20210.16000.16000.16000.16000.160020,800
Jul. 19, 20210.15000.16000.15000.16000.160017,000
Jul. 16, 20210.16000.16000.16000.16000.1600-
Jul. 15, 20210.15000.16000.14000.16000.1600125,000
Jul. 14, 20210.17000.17000.17000.17000.170025,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...