Canada markets open in 7 hours 41 minutes

Camino Minerals Corporation (COR.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0850+0.0150 (+21.43%)
At close: 10:13AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 21, 20220.08000.09000.08000.09000.0900308,000
Jan. 20, 20220.08000.08000.07000.07000.0700221,800
Jan. 19, 20220.08000.08000.08000.08000.0800355,000
Jan. 18, 20220.08000.08000.08000.08000.0800213,000
Jan. 17, 20220.09000.09000.09000.09000.09001,000
Jan. 14, 20220.09000.09000.09000.09000.0900114,800
Jan. 13, 20220.09000.09000.09000.09000.0900-
Jan. 12, 20220.09000.09000.09000.09000.090067,000
Jan. 11, 20220.09000.09000.09000.09000.090015,400
Jan. 10, 20220.09000.09000.09000.09000.090047,500
Jan. 07, 20220.09000.09000.09000.09000.09007,000
Jan. 06, 20220.10000.10000.09000.09000.0900324,700
Jan. 05, 20220.10000.10000.10000.10000.100050,000
Jan. 04, 20220.10000.10000.10000.10000.1000123,600
Dec. 31, 20210.10000.10000.09000.10000.100038,000
Dec. 30, 20210.10000.10000.10000.10000.1000-
Dec. 29, 20210.09000.10000.09000.10000.1000130,000
Dec. 24, 20210.10000.10000.10000.10000.100054,000
Dec. 23, 20210.09000.09000.09000.09000.09005,000
Dec. 22, 20210.09000.09000.09000.09000.09005,000
Dec. 21, 20210.09000.09000.09000.09000.090085,300
Dec. 20, 20210.09000.09000.09000.09000.09009,000
Dec. 17, 20210.09000.09000.09000.09000.0900-
Dec. 16, 20210.09000.09000.09000.09000.0900-
Dec. 15, 20210.09000.10000.09000.09000.0900250,000
Dec. 14, 20210.09000.09000.08000.08000.0800319,000
Dec. 13, 20210.09000.09000.09000.09000.0900-
Dec. 10, 20210.09000.09000.09000.09000.09006,500
Dec. 09, 20210.09000.09000.08000.08000.0800286,300
Dec. 08, 20210.09000.09000.09000.09000.090043,000
Dec. 07, 20210.10000.10000.09000.09000.090047,100
Dec. 06, 20210.08000.10000.08000.09000.0900393,400
Dec. 03, 20210.10000.10000.08000.08000.0800400,900
Dec. 02, 20210.10000.10000.09000.09000.090050,000
Dec. 01, 20210.10000.10000.10000.10000.100010,000
Nov. 30, 20210.09000.09000.09000.09000.0900-
Nov. 29, 20210.09000.09000.09000.09000.090033,000
Nov. 26, 20210.09000.09000.09000.09000.0900219,000
Nov. 25, 20210.10000.10000.10000.10000.100050,000
Nov. 24, 20210.10000.10000.10000.10000.100024,500
Nov. 23, 20210.10000.10000.09000.10000.1000200,000
Nov. 22, 20210.09000.09000.09000.09000.090057,000
Nov. 19, 20210.10000.10000.10000.10000.10001,020,600
Nov. 18, 20210.10000.10000.10000.10000.1000136,500
Nov. 17, 20210.11000.11000.10000.10000.100092,000
Nov. 16, 20210.11000.11000.10000.10000.100081,800
Nov. 15, 20210.11000.11000.10000.10000.1000290,000
Nov. 12, 20210.11000.11000.11000.11000.110038,500
Nov. 11, 20210.10000.11000.10000.11000.1100368,500
Nov. 10, 20210.10000.10000.10000.10000.100010,000
Nov. 09, 20210.10000.10000.10000.10000.100061,000
Nov. 08, 20210.09000.10000.09000.10000.10001,322,700
Nov. 05, 20210.09000.09000.09000.09000.0900166,000
Nov. 04, 20210.10000.10000.09000.10000.1000248,000
Nov. 03, 20210.10000.10000.10000.10000.1000161,500
Nov. 02, 20210.10000.10000.10000.10000.100050,500
Nov. 01, 20210.11000.11000.10000.10000.100057,600
Oct. 29, 20210.10000.10000.10000.10000.10005,500
Oct. 28, 20210.11000.11000.10000.10000.1000163,000
Oct. 27, 20210.11000.11000.11000.11000.110070,000
Oct. 26, 20210.12000.12000.10000.11000.1100212,000
Oct. 25, 20210.11000.11000.11000.11000.110027,500
Oct. 22, 20210.11000.11000.11000.11000.110054,000
Oct. 21, 20210.12000.12000.12000.12000.1200209,500
Oct. 20, 20210.12000.12000.12000.12000.12003,000
Oct. 19, 20210.11000.11000.11000.11000.1100500
Oct. 18, 20210.12000.12000.11000.12000.1200156,500
Oct. 15, 20210.10000.11000.10000.11000.1100174,500
Oct. 14, 20210.11000.12000.10000.10000.1000204,200
Oct. 13, 20210.11000.11000.11000.11000.110016,000
Oct. 12, 20210.11000.11000.11000.11000.110082,100
Oct. 08, 20210.11000.11000.11000.11000.1100-
Oct. 07, 20210.11000.11000.11000.11000.11003,100
Oct. 06, 20210.11000.11000.10000.11000.1100106,400
Oct. 05, 20210.12000.12000.09000.10000.1000160,000
Oct. 04, 20210.13000.13000.13000.13000.130021,000
Oct. 01, 20210.13000.13000.13000.13000.13003,000
Sep. 30, 20210.11000.12000.11000.12000.1200154,500
Sep. 29, 20210.12000.12000.12000.12000.12006,200
Sep. 28, 20210.11000.13000.11000.12000.120066,000
Sep. 27, 20210.12000.13000.12000.13000.1300134,000
Sep. 24, 20210.12000.13000.12000.12000.1200145,500
Sep. 23, 20210.12000.12000.12000.12000.1200-
Sep. 22, 20210.12000.12000.11000.12000.120024,800
Sep. 21, 20210.12000.12000.12000.12000.12005,000
Sep. 20, 20210.12000.12000.11000.11000.1100367,500
Sep. 17, 20210.12000.12000.12000.12000.1200-
Sep. 16, 20210.14000.14000.12000.12000.120088,000
Sep. 15, 20210.13000.14000.13000.13000.130059,800
Sep. 14, 20210.14000.14000.13000.14000.140076,800
Sep. 13, 20210.14000.14000.14000.14000.1400-
Sep. 10, 20210.14000.14000.14000.14000.1400116,000
Sep. 09, 20210.14000.14000.14000.14000.1400-
Sep. 08, 20210.14000.14000.14000.14000.140063,000
Sep. 07, 20210.14000.16000.14000.15000.150091,900
Sep. 03, 20210.15000.15000.15000.15000.15006,500
Sep. 02, 20210.15000.15000.15000.15000.150019,500
Sep. 01, 20210.15000.15000.14000.14000.140029,500
Aug. 31, 20210.14000.15000.14000.15000.1500150,000
Aug. 30, 20210.14000.14000.14000.14000.140023,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...