Canada markets close in 6 hours 26 minutes

Horizons Copper Producers Index ETF (COPP.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
26.27-0.86 (-3.17%)
As of 09:30AM EST. Market open.
Time Period:
Feb 22, 2023 - Feb 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 21, 202427.1327.1327.1327.1327.13-
Feb 20, 202426.2727.1326.2727.1327.13100
Feb 16, 202426.7526.7526.7526.7526.75-
Feb 15, 202426.2726.2726.2726.2726.27800
Feb 14, 202426.0026.2726.0026.2726.27300
Feb 13, 202425.9725.9725.9125.9125.91700
Feb 12, 202426.3326.3326.3326.3326.33-
Feb 09, 202426.5126.5126.5126.5126.51500
Feb 08, 202426.4526.4526.3926.3926.391,400
Feb 07, 202427.0727.0727.0727.0727.072,000
Feb 06, 202426.5326.5326.5326.5326.531,200
Feb 05, 202426.6826.6826.2026.4026.409,100
Feb 02, 202426.9226.9226.9226.9226.92200
Feb 01, 202427.0527.0527.0527.0527.05-
Jan 31, 202427.6727.6727.4527.4527.452,700
Jan 30, 202427.5727.5727.5727.5727.57200
Jan 29, 202427.3227.3227.3227.3227.32100
Jan 26, 202426.9827.6026.9827.6027.60800
Jan 25, 202427.4127.4127.3227.3227.321,200
Jan 24, 202425.9127.6325.9127.4327.438,800
Jan 23, 202425.7825.7825.7825.7825.78200
Jan 22, 202425.8925.8925.6725.6725.67200
Jan 19, 202426.0026.1026.0026.1026.10400
Jan 18, 202425.9125.9125.9125.9125.91-
Jan 17, 202426.4126.4125.9225.9225.92700
Jan 16, 202427.1427.1427.1427.1427.14200
Jan 15, 202427.6427.6427.2827.2827.28500
Jan 12, 202427.4927.4927.4927.4927.49200
Jan 11, 202426.9026.9026.9026.9026.90200
Jan 10, 202426.8026.8026.8026.8026.80-
Jan 09, 202427.3227.3227.3227.3227.32-
Jan 08, 202427.0127.0127.0127.0127.01-
Jan 05, 202427.2227.2226.9326.9326.938,500
Jan 04, 202427.1627.1626.7027.0027.001,000
Jan 03, 202426.1627.0026.1627.0027.001,300
Jan 02, 202426.9027.0026.9027.0027.00200
Dec 29, 202327.2827.2827.2827.2827.28-
Dec 28, 202327.6927.6927.1827.2827.28300
Dec 28, 20230.199 Dividend
Dec 27, 202327.4127.8927.4127.8927.691,100
Dec 22, 202327.5527.5527.5527.5527.35-
Dec 21, 202327.0227.0227.0227.0226.83-
Dec 20, 202327.5527.5527.1627.1626.97900
Dec 19, 202327.0027.4127.0027.4127.211,400
Dec 18, 202326.9827.0226.8826.8826.691,500
Dec 15, 202326.9526.9526.9526.9526.76200
Dec 14, 202326.7226.9426.4226.9426.752,400
Dec 13, 202324.5725.5024.4525.5025.32800
Dec 12, 202324.5024.5324.5024.5324.351,000
Dec 11, 202325.0125.4924.7424.7424.5610,400
Dec 08, 202324.4224.4224.4224.4224.25-
Dec 07, 202324.1424.1424.1424.1423.97-
Dec 06, 202324.2024.2024.2024.2024.038,100
Dec 05, 202324.5924.5924.1424.1423.971,300
Dec 04, 202325.2425.2425.2425.2425.06-
Dec 01, 202325.0425.0425.0025.0024.822,000
Nov 30, 202323.9523.9523.9523.9523.78100
Nov 29, 202323.7223.7223.7223.7223.55100
Nov 28, 202323.2623.2623.2423.2423.07400
Nov 27, 202323.2423.2423.2423.2423.07-
Nov 24, 202323.8823.9323.8823.9323.761,000
Nov 23, 202323.9723.9723.9723.9723.80100
Nov 22, 202323.8523.8523.8523.8523.681,500
Nov 21, 202323.8823.8823.8823.8823.71-
Nov 20, 202323.6923.6923.6923.6923.52100
Nov 17, 202323.1023.1023.1023.1022.94-
Nov 16, 202323.3823.3823.3823.3823.21-
Nov 15, 202323.1523.1523.1523.1522.98-
Nov 14, 202323.0623.1523.0623.1522.98300
Nov 13, 202322.1722.2522.1722.2522.095,200
Nov 10, 202321.9721.9721.8821.8821.72300
Nov 09, 202322.4322.4322.4322.4322.27100
Nov 08, 202322.8522.8522.4322.4322.271,000
Nov 07, 202323.3523.3523.0023.0022.84500
Nov 06, 202323.9923.9923.8023.8023.63100
Nov 03, 202323.5323.5323.5323.5323.36-
Nov 02, 202322.6622.6622.6622.6622.50-
Nov 01, 202322.8422.8422.8422.8422.68-
Oct 31, 202323.1823.1823.1823.1823.01-
Oct 30, 202324.0024.0023.2023.2023.031,400
Oct 27, 202323.7223.7223.7223.7223.55-
Oct 26, 202323.7323.7323.7323.7323.56-
Oct 25, 202323.8823.8823.8823.8823.71100
Oct 24, 202323.7323.7323.7323.7323.56-
Oct 23, 202323.9923.9923.8823.8823.71300
Oct 20, 202324.2624.2624.1524.1523.982,000
Oct 19, 202324.7624.7624.7624.7624.582,200
Oct 18, 202325.3625.3625.0025.0024.82600
Oct 17, 202325.7125.7125.7125.7125.53100
Oct 16, 202325.1525.1525.1525.1524.97-
Oct 13, 202325.5425.5425.5425.5425.362,000
Oct 12, 202325.2425.2425.2425.2425.061,000
Oct 11, 202326.0026.0026.0026.0025.81100
Oct 10, 202325.8525.8525.8525.8525.67-
Oct 06, 202324.9924.9924.9924.9924.81-
Oct 05, 202324.9324.9324.9324.9324.75-
Oct 04, 202325.0125.0125.0025.0024.821,200
Oct 03, 202325.4325.4325.4325.4325.25100
Oct 02, 202326.7826.7826.7826.7826.59-
Sept 29, 202326.7226.7226.7226.7226.53200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...