Canada markets open in 4 hours 45 minutes

Horizons Copper Producers Index ETF (COPP.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
27.60-0.09 (-0.33%)
At close: 11:13AM EST
Time Period:
Feb 09, 2022 - Feb 09, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 08, 202327.9127.9127.6027.6027.60600
Feb 07, 202327.2627.2627.2627.2627.26-
Feb 06, 202327.8527.8527.8527.8527.85100
Feb 03, 202327.9627.9627.9627.9627.96200
Feb 02, 202329.0329.0329.0329.0329.03-
Feb 01, 202329.1429.1429.1429.1429.14100
Jan 31, 202328.5528.8428.5528.8428.84100
Jan 30, 202328.3728.3728.3728.3728.37500
Jan 27, 202328.6828.6828.4828.6028.60400
Jan 26, 202329.0429.0429.0429.0429.04100
Jan 25, 202328.6428.6428.6428.6428.64-
Jan 24, 202328.5628.5628.1728.1728.171,000
Jan 23, 202328.5028.5028.5028.5028.50200
Jan 20, 202328.4528.4528.4528.4528.45-
Jan 19, 202328.1628.1628.1628.1628.16200
Jan 18, 202328.9528.9528.5028.5028.50700
Jan 17, 202327.9228.0027.9228.0028.00200
Jan 16, 202328.3228.3228.1928.1928.191,900
Jan 13, 202328.1728.3928.1028.3228.3211,300
Jan 12, 202328.0028.0528.0028.0528.052,100
Jan 11, 202328.7928.7928.2628.2628.261,900
Jan 10, 202327.6528.2427.6528.2428.24100
Jan 09, 202327.6527.6827.6527.6527.651,000
Jan 06, 202327.0027.0826.8826.8826.888,100
Jan 05, 202325.3525.3525.3525.3525.35-
Jan 04, 202324.8024.8024.7124.7124.71500
Jan 03, 202324.9324.9324.9324.9324.93200
Dec 30, 202224.7724.7724.5924.5924.595,000
Dec 29, 202224.8624.8624.8624.8624.86-
Dec 29, 20220.294 Dividend
Dec 28, 202225.0025.0025.0025.0024.71100
Dec 23, 202224.5024.6524.3524.6524.366,400
Dec 22, 202224.8324.9124.5024.5524.26400
Dec 21, 202224.9025.1224.9025.1224.82900
Dec 20, 202224.4624.4624.4624.4624.17-
Dec 19, 202224.8524.8524.4624.4624.171,500
Dec 16, 202224.4724.4724.4724.4724.18-
Dec 15, 202224.8524.8524.4724.4724.18400
Dec 14, 202225.6525.7525.6525.7525.45300
Dec 13, 202226.1026.1025.4725.4725.17500
Dec 12, 202225.0925.0925.0725.0724.78200
Dec 09, 202225.2725.2725.2725.2724.97-
Dec 08, 202225.2825.2825.2725.2724.97900
Dec 07, 202225.0325.0325.0325.0324.742,000
Dec 06, 202225.2925.2925.2925.2924.99-
Dec 05, 202225.7225.7225.6025.6025.30600
Dec 02, 202225.3025.5325.0225.5325.232,500
Dec 01, 202225.3925.4425.3025.4425.142,200
Nov 30, 202224.5024.5224.5024.5224.231,600
Nov 29, 202223.6023.6023.6023.6023.32-
Nov 28, 202224.1724.1724.1724.1723.89100
Nov 25, 202224.2624.2624.2624.2623.97100
Nov 24, 202224.3424.3424.3424.3424.05-
Nov 23, 202223.4124.3423.4124.3424.05100
Nov 22, 202224.2324.2324.2324.2323.95-
Nov 21, 202223.4123.4723.4123.4723.19200
Nov 18, 202223.4723.4723.4723.4723.19-
Nov 17, 202224.0224.0224.0224.0223.74-
Nov 16, 202225.5025.5024.2024.2023.921,000
Nov 15, 202224.7024.7024.5624.5624.27200
Nov 14, 202223.8724.5423.8724.5424.25100
Nov 11, 202223.8223.8223.8223.8223.54-
Nov 10, 202223.7523.8723.7523.8723.59300
Nov 09, 202223.1223.1223.1223.1222.85-
Nov 08, 202222.3022.3022.3022.3022.04-
Nov 07, 202222.4522.4522.4522.4522.191,000
Nov 04, 202222.4022.4022.4022.4022.14100
Nov 03, 202220.6420.6420.6420.6420.40-
Nov 02, 202221.4921.4921.4921.4921.24-
Nov 01, 202221.1921.3521.1921.3121.0615,800
Oct 31, 202220.4020.4120.4020.4120.17400
Oct 28, 202220.3220.3220.3220.3220.08300
Oct 27, 202220.8520.8520.7620.7620.524,500
Oct 26, 202220.1120.1120.1120.1119.87-
Oct 25, 202219.9319.9319.9319.9319.70-
Oct 24, 202220.6420.6420.6420.6420.40-
Oct 21, 202219.6919.7819.6919.7819.551,500
Oct 20, 202220.2820.2820.2820.2820.04100
Oct 19, 202219.9019.9019.9019.9019.67-
Oct 18, 202220.2820.2820.2820.2820.04-
Oct 17, 202220.1520.1520.1520.1519.91-
Oct 14, 202220.1520.1520.1520.1519.91-
Oct 13, 202220.0120.7320.0120.7320.49100
Oct 12, 202220.0520.3520.0520.3520.11100
Oct 11, 202220.5220.5220.5220.5220.28100
Oct 07, 202221.1421.1421.1421.1420.89-
Oct 06, 202221.1421.1421.1421.1420.89100
Oct 05, 202221.2921.2921.2921.2921.04-
Oct 04, 202220.9920.9920.9920.9920.74-
Oct 03, 202220.7220.7220.7220.7220.48200
Sept 30, 202220.0620.0620.0620.0619.82-
Sept 29, 202220.0720.0720.0720.0719.83100
Sept 28, 202219.0619.0619.0619.0618.84-
Sept 27, 202218.6918.6918.6918.6918.47-
Sept 26, 202219.0119.0119.0119.0118.79-
Sept 23, 202219.3019.3018.8018.8018.581,500
Sept 22, 202220.1220.1220.1220.1219.88-
Sept 21, 202220.3320.3320.2420.2420.00300
Sept 20, 202220.5020.5320.4720.4720.23800
Sept 19, 202220.4820.4820.4820.4820.24-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...