S&P 500, NASDAQ NOTCH BIG WINS WITH TESLA EARNINGS ON DECK

Tech-focused investors prepare for fresh wave of earnings highlighted by struggling Tesla

Horizons Copper Producers Index ETF (COPP.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

34.58

-0.78

(-2.21%)

At close: 03:59PM EDT

Time Period:

Apr 23, 2023 - Apr 23, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 23, 2024	35.14	35.14	34.58	34.58	34.58	371
Apr 22, 2024	35.48	35.48	34.76	35.45	35.45	1,800
Apr 19, 2024	36.30	36.30	36.00	36.00	36.00	700
Apr 18, 2024	35.75	36.40	35.65	36.15	36.15	17,200
Apr 17, 2024	35.97	35.98	35.39	35.39	35.39	1,700
Apr 16, 2024	34.88	35.37	34.49	35.37	35.37	9,600
Apr 15, 2024	36.15	36.15	35.25	35.41	35.41	4,400
Apr 12, 2024	36.65	36.65	35.87	35.87	35.87	600
Apr 11, 2024	35.76	35.78	35.76	35.78	35.78	100
Apr 10, 2024	35.57	36.25	35.18	35.76	35.76	6,700
Apr 09, 2024	35.34	36.22	35.34	36.11	36.11	2,400
Apr 08, 2024	35.08	35.08	34.80	34.89	34.89	1,400
Apr 05, 2024	34.32	34.51	34.32	34.51	34.51	500
Apr 04, 2024	34.46	35.04	34.16	34.20	34.20	5,600
Apr 03, 2024	33.96	34.08	33.87	34.06	34.06	7,600
Apr 02, 2024	33.31	33.33	33.20	33.33	33.33	2,300
Apr 01, 2024	32.96	32.98	32.85	32.98	32.98	5,900
Mar 28, 2024	32.08	32.82	32.08	32.82	32.82	1,000
Mar 27, 2024	31.73	31.85	31.73	31.85	31.85	700
Mar 26, 2024	31.71	31.71	31.23	31.23	31.23	1,100
Mar 25, 2024	31.60	31.82	31.60	31.82	31.82	1,700
Mar 22, 2024	31.50	31.67	31.50	31.62	31.62	2,300
Mar 21, 2024	32.25	32.25	30.90	31.84	31.84	1,100
Mar 20, 2024	31.25	31.25	31.25	31.25	31.25	100
Mar 19, 2024	31.20	31.30	31.20	31.30	31.30	300
Mar 18, 2024	32.13	32.13	31.75	31.75	31.75	500
Mar 15, 2024	31.16	32.08	31.16	32.08	32.08	900
Mar 14, 2024	31.23	31.23	31.23	31.23	31.23	3,600
Mar 13, 2024	30.00	31.24	30.00	31.24	31.24	7,500
Mar 12, 2024	29.23	29.23	29.23	29.23	29.23	400
Mar 11, 2024	28.86	28.98	28.86	28.98	28.98	500
Mar 08, 2024	29.30	29.30	28.91	28.91	28.91	700
Mar 07, 2024	29.00	29.50	29.00	29.10	29.10	900
Mar 06, 2024	28.50	28.50	28.50	28.50	28.50	900
Mar 05, 2024	28.00	28.00	28.00	28.00	28.00	200
Mar 04, 2024	28.15	28.15	28.15	28.15	28.15	100
Mar 01, 2024	27.78	27.78	27.78	27.78	27.78	-
Feb 29, 2024	27.70	27.90	27.70	27.78	27.78	900
Feb 28, 2024	27.30	27.31	27.30	27.31	27.31	600
Feb 27, 2024	27.44	27.51	27.19	27.50	27.50	3,300
Feb 26, 2024	27.42	27.42	26.91	26.95	26.95	2,400
Feb 23, 2024	27.35	27.67	27.35	27.67	27.67	4,400
Feb 22, 2024	27.23	27.23	27.23	27.23	27.23	-
Feb 21, 2024	27.13	27.13	27.13	27.13	27.13	-
Feb 20, 2024	26.27	27.13	26.27	27.13	27.13	100
Feb 16, 2024	26.75	26.75	26.75	26.75	26.75	-
Feb 15, 2024	26.27	26.27	26.27	26.27	26.27	800
Feb 14, 2024	26.00	26.27	26.00	26.27	26.27	300
Feb 13, 2024	25.97	25.97	25.91	25.91	25.91	700
Feb 12, 2024	26.33	26.33	26.33	26.33	26.33	-
Feb 09, 2024	26.51	26.51	26.51	26.51	26.51	500
Feb 08, 2024	26.45	26.45	26.39	26.39	26.39	1,400
Feb 07, 2024	27.07	27.07	27.07	27.07	27.07	2,000
Feb 06, 2024	26.53	26.53	26.53	26.53	26.53	1,200
Feb 05, 2024	26.68	26.68	26.20	26.40	26.40	9,100
Feb 02, 2024	26.92	26.92	26.92	26.92	26.92	200
Feb 01, 2024	27.05	27.05	27.05	27.05	27.05	-
Jan 31, 2024	27.67	27.67	27.45	27.45	27.45	2,700
Jan 30, 2024	27.57	27.57	27.57	27.57	27.57	200
Jan 29, 2024	27.32	27.32	27.32	27.32	27.32	100
Jan 26, 2024	26.98	27.60	26.98	27.60	27.60	800
Jan 25, 2024	27.41	27.41	27.32	27.32	27.32	1,200
Jan 24, 2024	25.91	27.63	25.91	27.43	27.43	8,800
Jan 23, 2024	25.78	25.78	25.78	25.78	25.78	200
Jan 22, 2024	25.89	25.89	25.67	25.67	25.67	200
Jan 19, 2024	26.00	26.10	26.00	26.10	26.10	400
Jan 18, 2024	25.91	25.91	25.91	25.91	25.91	-
Jan 17, 2024	26.41	26.41	25.92	25.92	25.92	700
Jan 16, 2024	27.14	27.14	27.14	27.14	27.14	200
Jan 15, 2024	27.64	27.64	27.28	27.28	27.28	500
Jan 12, 2024	27.49	27.49	27.49	27.49	27.49	200
Jan 11, 2024	26.90	26.90	26.90	26.90	26.90	200
Jan 10, 2024	26.80	26.80	26.80	26.80	26.80	-
Jan 09, 2024	27.32	27.32	27.32	27.32	27.32	-
Jan 08, 2024	27.01	27.01	27.01	27.01	27.01	-
Jan 05, 2024	27.22	27.22	26.93	26.93	26.93	8,500
Jan 04, 2024	27.16	27.16	26.70	27.00	27.00	1,000
Jan 03, 2024	26.16	27.00	26.16	27.00	27.00	1,300
Jan 02, 2024	26.90	27.00	26.90	27.00	27.00	200
Dec 29, 2023	27.28	27.28	27.28	27.28	27.28	-
Dec 28, 2023	27.69	27.69	27.18	27.28	27.28	300
Dec 28, 2023	0.199 Dividend
Dec 27, 2023	27.41	27.89	27.41	27.89	27.69	1,100
Dec 22, 2023	27.55	27.55	27.55	27.55	27.35	-
Dec 21, 2023	27.02	27.02	27.02	27.02	26.83	-
Dec 20, 2023	27.55	27.55	27.16	27.16	26.97	900
Dec 19, 2023	27.00	27.41	27.00	27.41	27.21	1,400
Dec 18, 2023	26.98	27.02	26.88	26.88	26.69	1,500
Dec 15, 2023	26.95	26.95	26.95	26.95	26.76	200
Dec 14, 2023	26.72	26.94	26.42	26.94	26.75	2,400
Dec 13, 2023	24.57	25.50	24.45	25.50	25.32	800
Dec 12, 2023	24.50	24.53	24.50	24.53	24.35	1,000
Dec 11, 2023	25.01	25.49	24.74	24.74	24.56	10,400
Dec 08, 2023	24.42	24.42	24.42	24.42	24.25	-
Dec 07, 2023	24.14	24.14	24.14	24.14	23.97	-
Dec 06, 2023	24.20	24.20	24.20	24.20	24.03	8,100
Dec 05, 2023	24.59	24.59	24.14	24.14	23.97	1,300
Dec 04, 2023	25.24	25.24	25.24	25.24	25.06	-
Dec 01, 2023	25.04	25.04	25.00	25.00	24.82	2,000
Nov 30, 2023	23.95	23.95	23.95	23.95	23.78	100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,011.72+139.76(+0.64%)

S&P 5005,070.55+59.95(+1.20%)

DOW38,503.69+263.71(+0.69%)

CAD/USD0.7320+0.0019(+0.26%)

CRUDE OIL83.30+1.40(+1.71%)

Bitcoin CAD90,565.66-298.05(-0.33%)

S&P 500, NASDAQ NOTCH BIG WINS WITH TESLA EARNINGS ON DECK

Horizons Copper Producers Index ETF (COPP.TO)

S&P/TSX
22,011.72
+139.76(+0.64%)

S&P 500
5,070.55
+59.95(+1.20%)

DOW
38,503.69
+263.71(+0.69%)

CAD/USD
0.7320
+0.0019(+0.26%)

CRUDE OIL
83.30
+1.40(+1.71%)

Bitcoin CAD
90,565.66
-298.05(-0.33%)