ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621C00097500 | 2024-04-23 10:11AM EDT | 2024-06-21 | 31.45 | 22.15 | 23.60 | 0.00 | - | 1 | 8 | 52.76% |
| COP250117C00097500 | 2024-05-06 2:30PM EDT | 2025-01-17 | 29.78 | 24.80 | 27.70 | 0.00 | - | 30 | 1,073 | 37.57% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621P00097500 | 2024-05-09 12:24PM EDT | 2024-06-21 | 0.07 | 0.01 | 1.28 | 0.00 | - | 3 | 824 | 51.88% |
| COP250117P00097500 | 2024-05-20 3:35PM EDT | 2025-01-17 | 1.80 | 1.78 | 2.02 | 0.00 | - | 1 | 1,982 | 26.49% |
© 2024 Yahoo. All rights reserved.