ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:92.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621C00092500 | 2024-05-09 3:55PM EDT | 2024-06-21 | 29.00 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 0.00% |
| COP250117C00092500 | 2024-03-01 4:14PM EDT | 2025-01-17 | 26.78 | 36.70 | 38.35 | 0.00 | - | 106 | 101 | 59.31% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621P00092500 | 2024-05-14 9:58AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| COP250117P00092500 | 2024-05-17 10:06AM EDT | 2025-01-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.