ConocoPhillips (COP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621C00087500 | 2024-02-12 3:34PM EDT | 2024-06-21 | 25.02 | 29.00 | 32.65 | 0.00 | - | 18 | 12 | 0.00% |
| COP250117C00087500 | 2024-05-08 2:27PM EDT | 2025-01-17 | 37.75 | 34.15 | 36.25 | 0.00 | - | 106 | 88 | 42.24% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621P00087500 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.48 | 0.00 | - | 1 | 1,110 | 59.08% |
| COP250117P00087500 | 2024-05-06 3:42PM EDT | 2025-01-17 | 1.03 | 0.81 | 0.99 | 0.00 | - | 1 | 2,123 | 29.07% |
© 2024 Yahoo. All rights reserved.