ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621C00200000 | 2024-05-06 9:59AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.30 | 0.00 | - | 230 | 357 | 71.58% |
| COP241220C00200000 | 2024-04-30 1:54PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.30 | 0.00 | - | - | 1 | 31.79% |
| COP250117C00200000 | 2024-04-19 11:13AM EDT | 2025-01-17 | 0.47 | 0.06 | 0.13 | 0.00 | - | 1 | 108 | 26.56% |
| COP250620C00200000 | 2024-04-09 12:03PM EDT | 2025-06-20 | 1.60 | 0.57 | 0.76 | 0.00 | - | - | 200 | 27.49% |
| COP260116C00200000 | 2024-05-06 12:08PM EDT | 2026-01-16 | 2.16 | 1.23 | 1.72 | 0.00 | - | 1 | 9 | 26.45% |
| COP260618C00200000 | 2024-04-23 11:40AM EDT | 2026-06-18 | 4.65 | 1.70 | 2.89 | 0.00 | - | 2 | 8 | 26.98% |
| COP261218C00200000 | 2024-05-03 12:35PM EDT | 2026-12-18 | 4.45 | 2.61 | 4.45 | 0.00 | - | 2 | 6 | 27.48% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP250117P00200000 | 2023-06-07 2:11PM EDT | 2025-01-17 | 94.50 | 94.65 | 98.95 | 0.00 | - | 12 | 0 | 95.15% |
© 2024 Yahoo. All rights reserved.