ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:185.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621C00185000 | 2023-11-09 2:33PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.36 | 0.00 | - | 2 | 16 | 67.58% |
| COP240719C00185000 | 2024-05-06 9:50AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| COP241220C00185000 | 2024-04-05 1:52PM EDT | 2024-12-20 | 1.01 | 0.19 | 0.26 | 0.00 | - | 20 | 21 | 27.64% |
| COP250117C00185000 | 2024-05-13 11:47AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| COP250620C00185000 | 2024-05-02 2:48PM EDT | 2025-06-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| COP260116C00185000 | 2024-04-12 11:38AM EDT | 2026-01-16 | 5.85 | 2.55 | 2.97 | 0.00 | - | 1 | 165 | 27.58% |
| COP261218C00185000 | 2024-05-02 3:24PM EDT | 2026-12-18 | 6.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621P00185000 | 2022-11-01 3:48PM EDT | 2024-06-21 | 63.70 | 64.75 | 66.70 | 0.00 | - | - | 8 | 102.08% |
© 2024 Yahoo. All rights reserved.