ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621C00180000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| COP240816C00180000 | 2024-04-15 10:37AM EDT | 2024-08-16 | 0.21 | 0.00 | 2.13 | 0.00 | - | - | 1 | 51.61% |
| COP241115C00180000 | 2024-04-25 3:18PM EDT | 2024-11-15 | 0.64 | 0.01 | 0.17 | 0.00 | - | 2 | 16 | 26.22% |
| COP241220C00180000 | 2024-04-15 10:03AM EDT | 2024-12-20 | 1.30 | 0.16 | 0.23 | 0.00 | - | - | 15 | 25.12% |
| COP250117C00180000 | 2024-04-09 11:18AM EDT | 2025-01-17 | 1.42 | 0.34 | 0.42 | 0.00 | - | 7 | 166 | 26.12% |
| COP250620C00180000 | 2024-05-16 3:48PM EDT | 2025-06-20 | 1.11 | 1.18 | 1.32 | 0.00 | - | 3 | 243 | 25.89% |
| COP260116C00180000 | 2024-03-22 12:07PM EDT | 2026-01-16 | 3.35 | 5.25 | 6.20 | 0.00 | - | 2 | 32 | 33.31% |
| COP261218C00180000 | 2024-05-06 9:30AM EDT | 2026-12-18 | 6.70 | 5.65 | 8.00 | 0.00 | - | 2 | 2 | 29.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621P00180000 | 2022-11-01 3:50PM EDT | 2024-06-21 | 59.60 | 60.85 | 62.65 | 0.00 | - | - | 24 | 113.71% |
© 2024 Yahoo. All rights reserved.