ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 1 | 36 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 301 | 2024-05-17 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 6 | 935 | 2024-06-21 | 31.90 | 0.00 | - | 2 | 1 |
| 0.15 | -0.04 | -21.05% | 3 | 821 | 2024-07-19 | 17.81 | 0.00 | - | 1 | 1 |
| 0.46 | 0.00 | - | 11 | 128 | 2024-08-16 | 20.60 | 0.00 | - | - | 1 |
| 0.72 | -0.17 | -19.10% | 1 | 1,569 | 2024-09-20 | - | - | - | - | - |
| 1.74 | -0.52 | -23.01% | 2 | 333 | 2024-11-15 | - | - | - | - | - |
| 2.30 | 0.00 | - | 3 | 179 | 2024-12-20 | 22.70 | 0.00 | - | 10 | 8 |
| 2.60 | -0.31 | -10.65% | 2 | 2,129 | 2025-01-17 | 30.13 | 0.00 | - | 5 | 4 |
| 6.40 | 0.00 | - | 3 | 614 | 2025-06-20 | - | - | - | - | - |
| 8.52 | -2.06 | -19.47% | 2 | 149 | 2026-01-16 | 36.47 | 0.00 | - | 5 | 5 |
| 14.80 | 0.00 | - | 1 | 9 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.