ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240510C00144000 | 2024-04-12 10:20AM EDT | 2024-05-10 | 0.95 | 0.01 | 0.64 | 0.00 | - | 10 | 72 | 74.41% |
| COP240524C00144000 | 2024-04-25 3:32PM EDT | 2024-05-24 | 0.32 | 0.01 | 1.17 | 0.00 | - | - | 5 | 59.38% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.