ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240517C00143000 | 2024-05-03 12:07PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.21 | -95.45% | 3 | 3 | 34.38% |
| COP240524C00143000 | 2024-04-12 2:23PM EDT | 2024-05-24 | 1.12 | 0.01 | 0.24 | 0.00 | - | 1 | 3 | 39.06% |
| COP240531C00143000 | 2024-04-19 12:26PM EDT | 2024-05-31 | 0.64 | 0.00 | 0.17 | 0.00 | - | 425 | 425 | 31.64% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.