ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240510C00142000 | 2024-04-30 3:11PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.03 | 0.00 | - | 13 | 4 | 46.88% |
| COP240517C00142000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.03 | 0.00 | - | 1 | 2 | 33.20% |
| COP240524C00142000 | 2024-04-25 2:48PM EDT | 2024-05-24 | 0.44 | 0.01 | 0.80 | 0.00 | - | 1 | 4 | 50.02% |
| COP240531C00142000 | 2024-04-26 1:07PM EDT | 2024-05-31 | 0.51 | 0.01 | 0.18 | 0.00 | - | 23 | 23 | 30.86% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.