ConocoPhillips (COP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240510C00141000 | 2024-05-01 3:42PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.31 | 0.00 | - | 1 | 26 | 57.81% |
| COP240524C00141000 | 2024-05-02 3:06PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.04 | 0.00 | - | 1 | 2 | 26.95% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.