ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 57 | 2024-05-10 | 11.03 | 0.00 | - | 16 | 0 |
| 0.02 | -0.01 | -33.33% | 2 | 1,935 | 2024-05-17 | 10.40 | 0.00 | - | 1 | 3 |
| 0.83 | 0.00 | - | 5 | 26 | 2024-05-24 | 10.95 | 0.00 | - | - | 8 |
| 0.30 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.18 | -0.11 | -37.93% | 58 | 1,851 | 2024-06-21 | 16.00 | 0.00 | - | 2 | 101 |
| 0.49 | -0.63 | -56.25% | 37 | 1,172 | 2024-07-19 | 9.90 | 0.00 | - | 5 | 5 |
| 1.25 | -0.09 | -6.72% | 1 | 609 | 2024-08-16 | 10.95 | 0.00 | - | 20 | 21 |
| 1.70 | -0.26 | -13.27% | 2 | 1,114 | 2024-09-20 | 12.55 | 0.00 | - | 10 | 11 |
| 3.06 | -2.09 | -40.58% | 1 | 137 | 2024-11-15 | - | - | - | - | - |
| 3.82 | -0.58 | -13.18% | 42 | 271 | 2024-12-20 | 14.15 | 0.00 | - | - | 30 |
| 4.80 | 0.00 | - | 1 | 1,908 | 2025-01-17 | 16.10 | 0.00 | - | 15 | 361 |
| 9.00 | 0.00 | - | 392 | 416 | 2025-06-20 | 18.80 | 0.00 | - | 239 | 383 |
| 11.30 | -0.96 | -7.83% | 2 | 136 | 2026-01-16 | 19.82 | 0.00 | - | 1 | 40 |
| 16.35 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
| 20.30 | 0.00 | - | 1 | 90 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.