Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP240510C00139000 | 2024-05-01 3:42PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.03 | 0.00 | - | 1 | 13 | 41.02% |
COP240517C00139000 | 2024-04-23 9:33AM EDT | 2024-05-17 | 0.44 | 0.01 | 0.17 | 0.00 | - | - | 1 | 38.18% |
COP240524C00139000 | 2024-04-26 12:11PM EDT | 2024-05-24 | 0.74 | 0.02 | 0.05 | 0.00 | - | 1 | 78 | 25.39% |
COP240531C00139000 | 2024-04-30 12:20PM EDT | 2024-05-31 | 0.49 | 0.02 | 0.22 | 0.00 | - | 5 | 75 | 28.42% |