ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240510C00138000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 0.07 | 0.01 | 0.95 | 0.00 | - | 12 | 912 | 65.04% |
| COP240517C00138000 | 2024-05-03 12:07PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.17 | -0.12 | -80.00% | 4 | 11 | 36.48% |
| COP240524C00138000 | 2024-04-17 9:56AM EDT | 2024-05-24 | 1.35 | 0.03 | 0.05 | 0.00 | - | 1 | 4 | 24.22% |
| COP240531C00138000 | 2024-04-19 1:21PM EDT | 2024-05-31 | 1.41 | 0.03 | 0.23 | 0.00 | - | 2 | 5 | 27.39% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.